Home Site Map Platinum Labware Kitco Silver Base Metals Market News Wireless Quotes Info Info Info Info
2
Kitco All Metal Quotes Charts and Data News and Reports Gold Forum Jewelry Section Precious Metal Store Customer Services Refresh Page
About Kitco



 
 
 Search: web   kitco
 

info
SPOT MARKET IS OPEN
closes in 1 hr. 5 mins.
Dec 02, 2008 16:10 NY Time
 Bid/Ask 780.70 - 781.50
 Low/High 760.10 - 786.10
 Change +12.50   +1.63%
30daychg +57.00   +7.88%
1yearchg -2.40   -0.31%
Charts...

 Latest Gold News NY Time
Barrick Plans to Get $1 Billion Loan for New Mine - Bloomberg, Dec 2 2008 2:40PM
Platinum Futures Rise in N.Y. on Hedge Buying; Palladium Falls - Bloomberg, Dec 2 2008 11:13AM
Gold Futures Rebound After Dollar Declines; Silver Advances - Bloomberg, Dec 2 2008 2:29PM
Two fatal accidents claim more lives in SA mines - Mining Weekly, Dec 2 2008 3:16PM
Aflease acquires Mozambique gold concession - Mining Weekly, Dec 2 2008 3:16PM
Golden Dawn Minerals Continues Drilling at Kirkland Lake Gold Properties - Canada NewsWire, Dec 2 2008 3:11PM
Solitario: Additional Mineralization Intersected, Pedra Branca Platinum-Palladium Project, Brazil - Yahoo Finance, Dec 2 2008 2:53PM
Yamana Gold sees lower costs, no M&A right now - Reuters, Dec 2 2008 2:48PM


               more news...
 


Click to enlarge Click to enlarge


Gold Futures
NEW YORK FUTURES MARKET IS OPEN closes in 1 hr. 5 mins.

info
Dec 02, 2008 AM PM
 USD 772.50    780.00
 GBP 521.33    519.65
 EUR 610.33    612.44
Dec 01, 2008 AM PM
 USD 795.50    778.00
 GBP 529.77    521.94
 EUR 629.40    615.80
Historical London Fixings...

investor information
Alexandria Minerals
Keegan Resources
Eagle Plains
Silver Quest
Osisko
SilverCrest Mines
Carpathian Gold
Canadian Zinc
Orko Silver
Sage Gold

info
February Contract Live Report
Bid/Ask775.90-777.00
Low/High769.50-814.00
Open/Last813.70-775.80
Change -44.40--5.41%
More Details

info
December 02, 2008
    Change
1 m 1.6648% -0.0340
2 m 1.8305% -0.0258
3 m 1.9267% -0.0133
6 m 2.1038% -0.0125
1 y 1.7908% -0.0430
all metals...
60 day 6 month 1 year

Click to enlarge
Click to enlarge

Free Weekly Newsletter from U.S. Global Investors

Live XAU Quotes
30 day 60 day
6 month 1 year

Live HUI Quotes
30 day 60 day 6 month

Resource Stock News: JNR Resources Inc.

 Contributed Commentaries
Big Trouble in Big China - by Jon Nadler , Dec 2 2008 11:54AM
Some Positive Signs - by Mary Anne & Pamela Aden , Nov 28 2008 10:25AM
Fear and Greed - by Lawrence Roulston , Nov 25 2008 2:46PM
Buy These Books - by James Turk , Nov 24 2008 9:37AM
Deer In Headlights - by Eric and David Coffin , Nov 19 2008 10:11AM
Confusion Reigns Supreme - by Roger Wiegand , Dec 2 2008 3:19PM
Daily Pfennig 12/2/08: The NBER Finally Says So! - by Chuck Butler , Dec 2 2008 2:08PM
US Dollar Rally Losing Momentum - by Sam Kirtley , Dec 2 2008 9:10AM
Chapter 8 - Gold and Gold Mining Stocks - by Reginald W. Ogden , Dec 1 2008 11:37AM
Gold Fundamentals: Putting the Plunge into Perspective - by Przemyslaw Radomski , Nov 26 2008 4:23PM
Precious Metals Update: Onward and Upward - by David Morgan - audio , Nov 26 2008 3:45PM
Robert Graham speaks with John Doody about Gold's Direction - by Stanlie Hunt - audio , Nov 26 2008 12:44PM
Rebound of Physical Gold Demand in Third Quarter justifies Recovery of Gold Price - by Marino G. Pieterse , Nov 26 2008 10:07AM
Jay Taylor Comments on Gold Market's Upward Turn - by Al Korelin - audio , Nov 24 2008 2:19PM
Elliott Wave Gold Update 23 - by Alf Field , Dec 2 2008 10:39AM
Why Pay High Silver Premiums? - by Roland Watson , Dec 2 2008 10:13AM
"Citigroup Predicts 2,000 Gold in 2009" - by David Vaughn , Dec 2 2008 9:39AM
Increasing Instability - by Steve Saville , Dec 2 2008 8:57AM
Laughable "Loans" to Prevent the Bust - by Richard Daughty "The Mogambo Guru" , Dec 1 2008 2:50PM
Best Quotes of November 2008 - by John A. Rubino , Dec 1 2008 2:10PM
Technically Precious with Merv - by Merv Burak CMT , Dec 1 2008 1:39PM
Depression in 2009? - by Clif Droke , Dec 1 2008 1:00PM
Dirty Rotten Scoundrels - by James West , Dec 1 2008 12:45PM
The Perfect Storm - by Mike Hoy , Dec 1 2008 12:28PM
Media Hype - by Howard Katz , Dec 1 2008 11:03AM
Gold in a Solid Uptrend in 2009, in Sad Circumstances! - by Julian D.W. Phillips , Nov 28 2008 2:32PM
Juniors in Hell - by Scott Wright , Nov 28 2008 1:16PM
Why This Crisis Will Send Inflation Soaring - by Nick Barisheff , Nov 28 2008 10:14AM
more commentaries...
Exclusive Commentaries   Corner Commentaries   Audio Commentaries   Kitco Commentaries  
 Latest Press Releases  
Metals Creek Resources Corp. Signs Agreement to Option Ogden Property from Goldcorp Canada Ltd. and - Dec 2 2008 3:48PM
WESTERN POTASH CORP. Reports Results from the Sixth and Seventh Exploration Wells - Dec 2 2008 3:16PM
Metanor Resources inc.-Board of directors and approval of the modification to the stock options plan - Dec 2 2008 3:09PM
First Tranche of Private Placement Closes - Dec 2 2008 2:01PM
Evolving Gold Intersects 131.0 Meters of 2.74 Grams/Tonne at Rattlesnake Hills, Wyoming - Dec 2 2008 1:59PM
Western Sierra (OTC Current WSRA) Confirms Ongoing Production Targeting 500,000 Oz. Gold Reserves - Dec 2 2008 1:56PM
Kingsman Resources (KSM) 1.1 oz./ton Gold - Dec 2 2008 1:11PM
Skygold Identifies New High-Grade Gold Intersections - Dec 2 2008 12:49PM
Orko Silver Drills 3.99 metres of 1 Kilogram per ton Silver Equivalent - Dec 2 2008 12:31PM
GNG Intercepts 7.22 m of 225 gms/tonne Silver & Initiates Mineral Inventory Estimation at Las Bolas - Dec 2 2008 12:12PM
more press releases...

 Technical and Fundamental Analyses
Fortis Metals Monthly - November 2008 - Fortis/VM Group, Nov 20 2008 10:29AM
"Fortis Hedging and Financial Gold Report - November 2008" - Fortis/VM Group, Nov 10 2008 9:55AM
Dubai Gold & Commodities Exchange - Dubai Gold & Commodities Xchange, Dec 2 2008 10:22AM
Latest report from NS Futures - NS Futures, Dec 2 2008 9:59AM
Commodities Research - Daily Report - Standard Bank, Dec 2 2008 9:12AM

           More Analyses...


 Top 5 Performing Gold Equities
 (among 24 listed on the various gold indices)

 Company
Symbol
 Time(EST) Price Change $ Change %
Harmony Gold Mining Co Ltd AMEX:HMY 16:42 7.99 USD +0.74 +10.21%
Kinross Gold Corp NYSE:KGC 16:42 14.83 USD +1.22 +8.96%
Gold Fields Ltd NYSE:GFI 16:42 7.34 USD +0.58 +8.58%
Anglogold Ashanti Ltd NYSE:AU 16:42 21.21 USD +1.64 +8.38%
Coeur D Alene Mines Corp NYSE:CDE 16:43 0.55 USD +0.04 +7.84%
more gold and precious metal mining stocks...
Live currency charts and charts comparing $USD gold to all major currencies.
 Exchange Rates  
(Exchange rates displayed are the middle point between bid and ask) [details]
Currency Chg%
X=1$USD		 NY Time X=
1$USD		 X$USD
=1		 Gold
Price/oz		 Gold
Chg		 Gold
Chg%
US Dollar -- 12/02-16:10 -- -- 780.50 +12.30 up/down +1.60%
Australian Dollar +0.51% 12/02-16:01 1.5568 0.6423 1215.08 +13.00 updown +1.08%
Brazilian Real -2.73% 12/02-15:49 2.4045 0.4159 1876.71 +78.66 updown +4.37%
British Pound +0.10% 12/02-16:08 0.6714 1.4895 523.99 +7.72 updown +1.50%
Canadian Dollar -0.33% 12/02-16:01 1.2512 0.7992 976.56 +18.54 updown +1.94%
Chinese Yuan +0.08% 12/02-07:19 6.8750 0.1455 5365.94 +80.18 updown +1.52%
Euro +0.73% 12/02-16:00 0.7870 1.2707 614.21 +5.22 updown +0.86%
Hong Kong Dollar -0.12% 12/02-15:59 7.7559 0.1289 6053.48 +102.70 updown +1.73%
Indian Rupee -0.29% 12/02-12:24 50.1300 0.0199 39126.47 +727.99 updown +1.90%
Japanese Yen -0.11% 12/02-16:09 93.2750 0.0107 72801.14 +1224.10 updown +1.71%
Mexican Pesos +0.42% 12/02-16:09 13.5925 0.0736 10608.95 +123.02 updown +1.17%
Russian Ruble +0.37% 12/02-16:01 27.9066 0.0358 21781.06 +263.43 updown +1.22%
S.African Rand +1.63% 12/02-16:07 10.3555 0.0966 8082.47 -4.37 updown -0.05%
Swiss Franc -0.19% 12/02-16:09 1.2069 0.8286 941.95 +16.61 updown +1.80%
The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included. Please visit the Kitco Store for our product selections.

Untitled Document
symbol lookup r
TSE, enter [T.sym]
Venture [V.sym]
Stock quotes sponsored by¬
Inter-Citic Minerals Inc.

Contact us
You will stay on this page after you press "submit"
More Metals
Dec 02, 2008 16:09 NY Time
  Change
 Silver 9.55 +0.32
 Platinum 807.00 +17.00
 Palladium 170.00 -3.00
 Rhodium 935.00 +150.00
Click on the metal names to see the associated charts

Dec 02, 2008 16:10 NY Time
 Gold/XAU Ratio 8.32 
 Gold/Silver Ratio 81.75 
 Gold/Platinum Ratio 0.97 

updown XAU 93.83 +4.87
updown HUI 221.68 +9.86
updown JSE Gold 1,963.85 +85.58
updown GOX 102.39 +5.19
Charts...

Enlarge click to enlarge

Enlarge click to enlarge
60 days 6 months
5 years 10 years


Indexes
Index data delayed 30 min.
updown  DJIA 8,353.70 +204.61
updown  NASDAQ 1,416.20 +18.13
updown  NIKKEI 7,863.69 -533.53
updown  RUSSELL 432.76 +15.69
updown  NYSE 5,273.18 +180.52
updown  USD 86.65 -0.46
updown  Crude Oil 47.42 -1.86
Charts...
Advertise on Kitco

kitco
|| Home || Live Market Quotes || Sell Prices || Buy Prices || Charts || Base || Gold Forum || Jewelry Sector || About us ||
kitco
For sales information, comments or suggestions click here to contact us
Copyright © 2007 Kitco Inc.
Disclaimer
2 Info